This is experimental site. Donot use it for investment purposes. There is no assurance on correctness of presented data.

Nifty 50

Nifty 50 Total Price Index

Symbol NIFTY Initial Amount Frequency: Monthly End Amount: 299513 CAGR (%): 13.94 Inflation Adjusted CAGR (%): 7.45

Periods of negative return (drawdowns)

Start Date End Date Days Max Drop (%) Start Value End Value Min Value
Aug. 30, 1999 Oct. 6, 1999 37 days 5.06 1507.90 1557.95 1431.60
Oct. 14, 1999 Dec. 30, 1999 77 days 15.62 1595.53 1688.44 1346.25
Jan. 4, 2000 Feb. 7, 2000 34 days 5.64 1737.75 1763.25 1639.66
Feb. 11, 2000 Nov. 28, 2003 1386 days 50.23 1862.80 1886.20 927.03
Jan. 14, 2004 Nov. 29, 2004 320 days 29.75 2258.09 2268.99 1586.30
Jan. 3, 2005 March 2, 2005 58 days 9.74 2458.99 2477.74 2219.48
March 8, 2005 June 20, 2005 104 days 12.26 2524.41 2535.68 2214.96
Oct. 4, 2005 Nov. 24, 2005 51 days 13.02 3139.17 3141.82 2730.55
May 10, 2006 Oct. 13, 2006 156 days 29.72 4447.10 4450.99 3125.30
Dec. 6, 2006 Dec. 29, 2006 23 days 7.45 4802.88 4807.77 4445.23
Feb. 7, 2007 May 16, 2007 98 days 15.17 5071.08 5093.90 4301.70
July 24, 2007 Sept. 18, 2007 56 days 11.72 5593.96 5743.32 4938.51
Oct. 15, 2007 Oct. 25, 2007 10 days 8.56 6881.82 6922.50 6292.55
Nov. 2, 2007 Nov. 13, 2007 11 days 5.30 7202.01 7209.99 6820.50
Nov. 14, 2007 Dec. 4, 2007 20 days 7.05 7209.99 7212.82 6701.81
Dec. 12, 2007 Jan. 1, 2008 20 days 6.77 7479.08 7511.06 6972.75
Jan. 8, 2008 Sept. 30, 2010 996 days 59.50 7642.89 7697.13 3095.74
Nov. 5, 2010 May 14, 2013 921 days 27.20 7917.48 7917.77 5763.88
May 17, 2013 Oct. 17, 2013 153 days 13.92 7969.96 8048.00 6860.50
Nov. 3, 2013 Dec. 6, 2013 33 days 5.17 8217.74 8279.62 7792.65
Dec. 9, 2013 March 5, 2014 86 days 5.61 8279.62 8340.71 7814.96
Sept. 8, 2014 Oct. 29, 2014 51 days 5.15 10748.49 10749.57 10194.41
Nov. 28, 2014 Jan. 19, 2015 52 days 6.48 11303.65 11447.77 10571.25
March 3, 2015 Sept. 1, 2016 548 days 21.71 11856.58 11857.76 9282.38
Sept. 8, 2016 Feb. 22, 2017 167 days 11.53 12055.60 12067.61 10666.06
Jan. 29, 2018 July 20, 2018 172 days 9.85 15204.42 15293.50 13706.99
Aug. 28, 2018 April 1, 2019 216 days 14.41 16220.45 16270.13 13882.95
April 16, 2019 May 17, 2019 31 days 5.40 16372.86 16433.77 15488.60
June 3, 2019 Nov. 6, 2019 156 days 10.83 16815.25 16856.17 14994.39
Jan. 14, 2020 Nov. 5, 2020 296 days 38.27 17349.12 17392.14 10710.41
Jan. 20, 2021 Feb. 1, 2021 12 days 6.88 20775.67 20783.69 19346.03
Feb. 15, 2021 May 25, 2021 99 days 6.49 21739.69 21771.35 20328.55
Oct. 18, 2021 Nov. 10, 2022 388 days 16.44 26467.21 26681.76 22114.97
Dec. 1, 2022 June 6, 2023 187 days 9.84 27354.74 27361.85 24662.53
Sept. 15, 2023 Nov. 30, 2023 76 days 6.52 29620.53 29783.34 27690.29
June 3, 2024 June 6, 2024 3 days 5.86 34369.13 34431.61 32353.50
Sept. 26, 2024 July 17, 2025 294 days 15.43 38916.76 37630.21 32910.63