This is experimental site. Donot use it for investment purposes. There is no assurance on correctness of presented data.

Nifty Next

Nifty Next 50 Total Price Index

Symbol NIFTYNEXT Initial Amount Frequency: Monthly End Amount: 722503 CAGR (%): 20.76 Inflation Adjusted CAGR (%): 13.56

Periods of negative return (drawdowns)

Start Date End Date Days Max Drop (%) Start Value End Value Min Value
Jan. 21, 2003 May 13, 2003 112 days 13.33 1582.08 1618.00 1371.19
July 16, 2003 July 25, 2003 9 days 5.40 2184.23 2195.55 2066.29
Oct. 17, 2003 Oct. 30, 2003 13 days 6.22 2945.46 2954.37 2762.27
Jan. 14, 2004 April 12, 2004 89 days 13.94 4056.55 4079.69 3491.12
April 23, 2004 Nov. 22, 2004 213 days 29.99 4291.69 4300.92 3004.47
Jan. 4, 2005 March 2, 2005 57 days 11.30 5153.45 5154.62 4570.91
March 8, 2005 July 8, 2005 122 days 13.70 5326.86 5377.97 4596.99
Aug. 17, 2005 Sept. 6, 2005 20 days 5.54 5904.01 5920.39 5577.19
Sept. 19, 2005 Oct. 3, 2005 14 days 7.03 6240.49 6270.01 5801.63
Oct. 4, 2005 Dec. 12, 2005 69 days 15.04 6270.01 6298.69 5326.79
April 5, 2006 April 28, 2006 23 days 5.46 7806.38 7926.64 7380.24
May 10, 2006 Dec. 1, 2006 205 days 37.12 8342.01 8409.24 5245.48
Dec. 4, 2006 Jan. 2, 2007 29 days 9.10 8409.24 8442.88 7643.70
Feb. 7, 2007 April 27, 2007 79 days 16.16 8799.26 8841.53 7377.10
July 23, 2007 Sept. 18, 2007 57 days 13.87 10791.34 10961.10 9294.08
Oct. 3, 2007 Oct. 10, 2007 7 days 6.90 11936.07 12065.47 11112.88
Oct. 16, 2007 Oct. 26, 2007 10 days 11.44 12161.04 12282.75 10770.34
Nov. 19, 2007 Nov. 30, 2007 11 days 6.88 13709.80 13867.26 12766.59
Dec. 14, 2007 Dec. 27, 2007 13 days 5.21 14524.23 14614.03 13766.94
Jan. 4, 2008 Sept. 17, 2010 987 days 72.13 15446.11 15483.17 4304.20
Nov. 9, 2010 March 26, 2014 1233 days 38.11 16535.68 16541.13 10234.03
July 7, 2014 Aug. 20, 2014 44 days 7.52 21573.63 21676.96 19951.93
Sept. 9, 2014 Oct. 30, 2014 51 days 7.30 22587.08 22668.35 20937.47
Dec. 4, 2014 Jan. 15, 2015 42 days 7.68 24274.17 24391.08 22410.97
Feb. 2, 2015 Feb. 28, 2015 26 days 5.00 25250.35 25564.15 23986.91
April 13, 2015 July 6, 2015 84 days 9.63 26283.11 26311.74 23752.70
Aug. 6, 2015 July 11, 2016 340 days 20.97 27813.74 27985.35 21980.83
Oct. 21, 2016 Jan. 31, 2017 102 days 13.84 31034.72 31120.32 26738.29
May 15, 2017 July 7, 2017 53 days 6.61 35735.20 36019.18 33372.50
Aug. 7, 2017 Sept. 6, 2017 30 days 5.68 37923.95 38084.71 35770.48
Sept. 19, 2017 Oct. 24, 2017 35 days 6.33 38633.32 38732.72 36188.37
Jan. 8, 2018 Dec. 1, 2020 1058 days 40.36 42639.05 42791.13 25431.11
Jan. 11, 2021 Feb. 10, 2021 30 days 7.87 47576.73 47706.96 43834.24
March 4, 2021 May 6, 2021 63 days 6.18 49421.71 49527.12 46369.41
Oct. 18, 2021 Sept. 9, 2022 326 days 20.07 62004.77 62690.40 49559.83
Sept. 15, 2022 July 28, 2023 316 days 18.35 63782.78 63918.90 52078.85
Sept. 11, 2023 Nov. 15, 2023 65 days 7.69 65801.02 65892.24 60738.73
March 7, 2024 March 27, 2024 20 days 5.26 85437.56 85914.21 80941.67
June 3, 2024 June 12, 2024 9 days 9.34 100141.25 100464.99 90784.99
July 31, 2024 Aug. 23, 2024 23 days 5.99 106222.33 106311.88 99857.41
Sept. 27, 2024 July 17, 2025 293 days 26.44 110667.73 98263.29 81410.53